Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.88	37.94	35.88	37.67	217,599	+1.57(+4.34%)
Mar 30, 2022	36.61	37.87	35.88	36.11	112,229	-0.24(-0.65%)
Mar 29, 2022	35.27	36.74	34.29	36.34	147,051	+0.65(+1.81%)
Mar 28, 2022	35.73	36.69	35.28	35.70	159,045	-0.86(-2.36%)
Mar 25, 2022	34.89	36.77	34.06	36.56	151,558	+1.90(+5.48%)
Mar 24, 2022	33.49	34.89	33.49	34.66	81,131	+1.23(+3.69%)
Mar 23, 2022	33.58	34.06	32.82	33.42	71,865	-0.11(-0.32%)
Mar 22, 2022	35.61	35.61	33.17	33.53	111,511	-1.57(-4.47%)
Mar 21, 2022	34.23	35.37	34.05	35.10	118,926	+0.99(+2.90%)
Mar 18, 2022	33.26	34.25	31.76	34.11	431,093	+0.62(+1.84%)
Mar 17, 2022	32.01	33.80	31.66	33.49	107,295	+1.51(+4.72%)
Mar 16, 2022	29.33	32.10	29.14	31.98	115,190	+3.26(+11.36%)
Mar 15, 2022	28.08	28.88	27.63	28.72	62,899	+0.41(+1.45%)
Mar 14, 2022	28.92	28.92	27.14	28.31	122,381	-0.33(-1.16%)
Mar 11, 2022	30.48	30.48	28.58	28.64	104,334	-1.85(-6.07%)
Mar 10, 2022	30.11	30.93	29.54	30.49	132,188	+0.35(+1.17%)
Mar 09, 2022	29.69	31.05	28.70	30.14	253,768	+0.69(+2.33%)
Mar 08, 2022	30.17	30.19	28.44	29.46	167,132	-0.76(-2.53%)
Mar 07, 2022	33.07	33.99	29.64	30.22	320,245	-2.72(-8.27%)
Mar 04, 2022	30.97	33.49	30.74	32.94	400,934	+2.51(+8.24%)
Mar 03, 2022	28.13	30.55	27.70	30.44	152,343	+2.59(+9.29%)
Mar 02, 2022	26.78	27.96	26.78	27.85	55,821	+1.34(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.