Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.11	26.36	26.08	26.36	2,119	-0.08(-0.32%)
Mar 30, 2022	26.69	26.69	26.29	26.45	932	-0.01(-0.04%)
Mar 29, 2022	26.47	26.68	26.33	26.46	2,180	-0.04(-0.15%)
Mar 28, 2022	26.38	26.68	26.20	26.50	3,745	+0.09(+0.34%)
Mar 25, 2022	26.57	26.57	26.28	26.41	5,844	+0.01(+0.02%)
Mar 24, 2022	26.33	26.60	26.33	26.40	1,367	+0.12(+0.47%)
Mar 23, 2022	26.14	26.32	26.14	26.28	2,027	+0.10(+0.40%)
Mar 22, 2022	26.19	26.30	26.17	26.17	3,803	-0.01(-0.04%)
Mar 21, 2022	26.21	26.30	25.99	26.18	6,448	+0.18(+0.68%)
Mar 18, 2022	25.90	26.17	25.90	26.01	4,543	+0.20(+0.78%)
Mar 17, 2022	25.78	25.81	25.77	25.81	1,875	+0.10(+0.39%)
Mar 16, 2022	25.79	25.81	25.52	25.71	3,868	+0.12(+0.46%)
Mar 15, 2022	25.61	25.67	25.59	25.59	1,511	+0.07(+0.27%)
Mar 14, 2022	25.57	25.57	25.52	25.52	447	-0.10(-0.41%)
Mar 11, 2022	25.66	25.66	25.31	25.62	8,616	+0.02(+0.08%)
Mar 10, 2022	25.49	25.64	25.49	25.60	4,000	+0.23(+0.92%)
Mar 09, 2022	25.59	25.59	25.37	25.37	15,105	-0.31(-1.20%)
Mar 08, 2022	25.66	25.78	25.63	25.68	17,546	+0.01(+0.03%)
Mar 07, 2022	25.64	25.67	25.62	25.67	748	+0.10(+0.39%)
Mar 04, 2022	25.61	25.67	25.49	25.57	2,640	+0.21(+0.81%)
Mar 03, 2022	25.41	25.47	25.36	25.36	5,295	+0.11(+0.45%)
Mar 02, 2022	25.29	25.29	25.00	25.25	7,360	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.