Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.51	34.94	33.40	33.53	657,103	-0.99(-2.85%)
Apr 28, 2022	34.13	34.83	33.37	34.51	375,816	+0.62(+1.83%)
Apr 27, 2022	33.51	34.16	33.27	33.89	405,824	+0.35(+1.06%)
Apr 26, 2022	33.78	34.09	33.29	33.54	452,520	-0.65(-1.90%)
Apr 25, 2022	34.25	34.25	33.34	34.19	478,529	-0.32(-0.91%)
Apr 22, 2022	34.63	34.63	34.11	34.50	699,928	-0.17(-0.48%)
Apr 21, 2022	34.16	34.70	33.89	34.67	406,315	+0.84(+2.48%)
Apr 20, 2022	33.96	34.40	33.83	33.83	200,635	+0.21(+0.62%)
Apr 19, 2022	32.97	33.87	32.96	33.62	237,347	+0.78(+2.37%)
Apr 18, 2022	32.72	33.23	32.53	32.85	469,892	+0.02(+0.06%)
Apr 14, 2022	33.00	33.30	32.63	32.83	553,022	-0.06(-0.18%)
Apr 13, 2022	32.18	32.90	32.01	32.89	386,887	+0.79(+2.46%)
Apr 12, 2022	32.06	32.67	31.82	32.10	489,759	+0.27(+0.84%)
Apr 11, 2022	31.55	32.17	31.55	31.83	346,164	+0.23(+0.72%)
Apr 08, 2022	32.21	32.40	31.56	31.60	275,705	-0.65(-2.02%)
Apr 07, 2022	32.27	32.38	31.94	32.25	347,591	-0.14(-0.43%)
Apr 06, 2022	32.44	32.68	32.27	32.39	322,322	-0.37(-1.14%)
Apr 05, 2022	33.35	33.55	32.64	32.77	307,857	-0.61(-1.83%)
Apr 04, 2022	33.49	33.51	33.01	33.38	192,071	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.