Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.00	60.49	57.57	57.72	13,447,595	-2.46(-4.09%)
Apr 28, 2022	60.70	60.94	58.73	60.18	15,515,531	-0.37(-0.61%)
Apr 27, 2022	61.94	63.30	60.29	60.56	16,258,951	-1.84(-2.95%)
Apr 26, 2022	65.77	65.99	60.71	62.40	37,134,568	-7.19(-10.34%)
Apr 25, 2022	68.52	69.68	67.03	69.59	8,965,529	+0.63(+0.91%)
Apr 22, 2022	70.37	70.69	68.89	68.96	6,733,367	-2.05(-2.89%)
Apr 21, 2022	71.97	72.61	70.79	71.02	5,813,366	+0.25(+0.35%)
Apr 20, 2022	71.62	72.09	70.65	70.77	5,169,361	-0.39(-0.54%)
Apr 19, 2022	70.30	71.43	70.30	71.16	5,948,598	+1.16(+1.66%)
Apr 18, 2022	70.44	70.85	69.61	69.99	5,062,352	-0.33(-0.47%)
Apr 14, 2022	70.49	71.35	70.17	70.33	4,945,763	+0.06(+0.09%)
Apr 13, 2022	69.81	70.81	69.68	70.27	5,118,927	+0.58(+0.83%)
Apr 12, 2022	69.68	70.72	69.14	69.68	5,824,462	+0.26(+0.37%)
Apr 11, 2022	69.33	70.91	68.93	69.43	6,963,753	-0.05(-0.08%)
Apr 08, 2022	69.29	69.89	68.62	69.48	5,188,401	+0.22(+0.31%)
Apr 07, 2022	69.55	69.75	67.43	69.27	9,165,672	-0.35(-0.50%)
Apr 06, 2022	69.20	69.82	68.00	69.61	8,492,737	-0.15(-0.21%)
Apr 05, 2022	70.97	71.50	69.61	69.76	8,708,972	-1.49(-2.09%)
Apr 04, 2022	71.37	71.48	70.38	71.25	6,638,129	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.