Date	Open	High	Low	Close	Change (%)
May 31, 2022	111036	111903	110685	111351	+319.00(+0.29%)
May 30, 2022	111944	112690	110655	111032	-910.00(-0.81%)
May 27, 2022	111890	112441	111558	111942	+0.00(+0.00%)
May 26, 2022	111890	112441	111558	111942	+1362.00(+1.23%)
May 25, 2022	110580	111006	109699	110580	-1.00(-0.00%)
May 24, 2022	110340	110635	108399	110581	+235.00(+0.21%)
May 23, 2022	108500	110680	108500	110346	+1858.00(+1.71%)
May 20, 2022	107056	108795	107056	108488	+0.00(+0.00%)
May 19, 2022	107056	108795	107056	108488	+2241.00(+2.11%)
May 18, 2022	108788	108923	106038	106247	-2542.00(-2.34%)
May 17, 2022	108246	109774	108245	108789	+556.00(+0.51%)
May 16, 2022	106925	108795	106852	108233	+1309.00(+1.22%)
May 13, 2022	105691	107773	105691	106924	+0.00(+0.00%)
May 12, 2022	105691	107773	105691	106924	+2527.00(+2.42%)
May 11, 2022	103110	105374	103008	104397	+1287.00(+1.25%)
May 10, 2022	103251	104286	102386	103110	-140.00(-0.14%)
May 09, 2022	105109	105109	102768	103250	-1885.00(-1.79%)
May 06, 2022	105303	106268	103984	105135	+0.00(+0.00%)
May 05, 2022	105303	106268	103984	105135	-3209.00(-2.96%)
May 04, 2022	106529	108382	104933	108344	+1816.00(+1.70%)
May 03, 2022	106640	107127	106033	106528	-111.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.