Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.09	33.09	32.63	32.94	367,125	-0.23(-0.69%)
May 27, 2022	32.45	33.28	32.45	33.17	1,324,497	+0.78(+2.39%)
May 26, 2022	32.08	32.55	32.08	32.39	342,060	+0.33(+1.02%)
May 25, 2022	31.39	32.09	31.39	32.07	272,951	+0.65(+2.08%)
May 24, 2022	30.95	31.41	30.91	31.41	189,932	+0.41(+1.31%)
May 23, 2022	30.97	31.10	30.93	31.01	195,260	+0.07(+0.23%)
May 20, 2022	31.18	31.31	30.87	30.94	195,925	-0.22(-0.71%)
May 19, 2022	31.00	31.20	30.98	31.16	337,769	+0.18(+0.57%)
May 18, 2022	31.00	31.07	30.83	30.98	144,493	-0.21(-0.68%)
May 17, 2022	31.41	31.51	31.19	31.19	154,029	-0.16(-0.51%)
May 16, 2022	30.97	31.41	30.96	31.35	227,849	+0.32(+1.02%)
May 13, 2022	30.96	31.16	30.96	31.03	304,096	+0.18(+0.57%)
May 12, 2022	30.72	30.93	30.62	30.86	177,180	+0.11(+0.34%)
May 11, 2022	30.73	30.97	30.53	30.75	182,531	+0.04(+0.14%)
May 10, 2022	30.54	30.77	30.49	30.71	256,697	+0.30(+0.99%)
May 09, 2022	30.68	30.68	30.36	30.41	406,311	-0.40(-1.29%)
May 06, 2022	31.18	31.18	30.74	30.81	174,753	-0.34(-1.08%)
May 05, 2022	31.54	31.54	31.03	31.14	653,070	-0.53(-1.67%)
May 04, 2022	30.93	31.73	30.90	31.67	311,265	+0.65(+2.10%)
May 03, 2022	31.12	31.19	30.91	31.02	223,385	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.