Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				12.00	142	-0.42(-3.38%)
May 27, 2022	12.44	12.44	12.42	12.42	689	+0.23(+1.93%)
May 26, 2022	12.18	12.39	11.73	12.19	1,947	+0.02(+0.16%)
May 25, 2022	11.86	12.42	11.86	12.16	1,819	-0.35(-2.76%)
May 24, 2022	12.54	12.54	12.13	12.51	2,842	+0.16(+1.30%)
May 23, 2022	12.55	12.55	12.00	12.35	2,566	-0.52(-4.04%)
May 16, 2022				12.87	187	+0.00(+0.00%)
May 13, 2022	12.87	12.87	12.87	12.87	579	+0.15(+1.15%)
May 12, 2022	12.76	12.76	12.34	12.72	2,909	-0.48(-3.60%)
May 11, 2022	13.20	13.20	13.20	13.20	384	-0.00(-0.00%)
May 10, 2022	13.10	13.20	13.10	13.20	1,522	+0.10(+0.76%)
May 09, 2022	12.64	13.20	12.64	13.10	3,604	-0.05(-0.38%)
May 06, 2022	13.10	13.20	13.10	13.15	1,894	+0.39(+3.06%)
May 05, 2022	13.17	13.18	12.76	12.76	3,326	-0.43(-3.26%)
May 04, 2022	12.70	13.19	12.70	13.19	1,060	+0.49(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.