Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	69.22	69.44	68.64	68.91	3,114,698	-0.15(-0.22%)
May 30, 2022	68.90	69.14	68.68	69.06	4,582,560	+0.24(+0.35%)
May 27, 2022	68.40	68.91	68.01	68.82	4,132,639	+0.43(+0.63%)
May 26, 2022	68.72	68.82	68.34	68.39	3,690,161	-0.16(-0.23%)
May 25, 2022	68.41	68.75	68.11	68.55	2,268,151	+0.25(+0.37%)
May 24, 2022	67.93	68.57	67.71	68.30	4,787,737	+0.77(+1.14%)
May 20, 2022				67.53	0	+0.44(+0.66%)
May 19, 2022	67.75	68.00	67.04	67.09	4,627,094	-1.23(-1.80%)
May 18, 2022	68.82	68.86	68.08	68.32	4,016,292	-0.59(-0.86%)
May 17, 2022	69.32	69.47	68.76	68.91	3,056,487	-0.25(-0.36%)
May 16, 2022	68.22	69.50	68.22	69.16	1,686,133	+0.81(+1.19%)
May 13, 2022	67.97	68.53	67.56	68.35	1,608,333	+0.48(+0.71%)
May 12, 2022	68.00	68.45	67.25	67.87	2,540,258	-0.34(-0.50%)
May 11, 2022	68.82	69.35	68.12	68.21	1,416,828	-0.76(-1.10%)
May 10, 2022	69.88	70.37	68.65	68.97	1,788,116	-1.00(-1.43%)
May 09, 2022	68.94	70.48	68.60	69.97	3,361,348	+0.47(+0.68%)
May 06, 2022	68.74	69.71	68.68	69.50	2,403,595	+0.46(+0.67%)
May 05, 2022	70.38	70.53	68.75	69.04	2,102,538	-0.37(-0.53%)
May 04, 2022	68.60	69.68	68.30	69.41	3,769,840	+0.81(+1.18%)
May 03, 2022	68.19	69.06	68.04	68.60	1,703,585	+0.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.