Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.420	1.500	1.370	1.430	18,034,692	+0.04(+2.88%)
May 27, 2022	1.440	1.510	1.360	1.390	15,106,293	-0.05(-3.47%)
May 26, 2022	1.430	1.590	1.410	1.440	21,416,210	+0.01(+0.70%)
May 25, 2022	1.270	1.440	1.270	1.430	14,733,695	+0.15(+11.72%)
May 24, 2022	1.340	1.352	1.250	1.280	11,458,103	-0.11(-7.91%)
May 23, 2022	1.450	1.450	1.340	1.390	18,383,980	-0.06(-4.14%)
May 20, 2022	1.500	1.510	1.310	1.450	21,919,540	+0.00(+0.00%)
May 19, 2022	1.360	1.500	1.340	1.450	16,191,056	+0.09(+6.62%)
May 18, 2022	1.450	1.470	1.350	1.360	17,131,492	-0.14(-9.33%)
May 17, 2022	1.530	1.650	1.450	1.500	24,196,596	+0.03(+2.04%)
May 16, 2022	1.630	1.825	1.460	1.470	44,039,048	-0.13(-8.13%)
May 13, 2022	1.480	1.750	1.470	1.600	42,287,696	+0.18(+12.68%)
May 12, 2022	1.310	1.600	1.250	1.420	38,982,192	+0.08(+5.97%)
May 11, 2022	1.380	1.580	1.270	1.340	60,171,724	-0.09(-6.29%)
May 10, 2022	1.700	1.930	1.230	1.430	151,264,336	+0.35(+32.41%)
May 09, 2022	1.300	1.310	1.080	1.080	16,197,420	-0.27(-20.00%)
May 06, 2022	1.420	1.425	1.270	1.350	8,224,846	-0.08(-5.59%)
May 05, 2022	1.540	1.550	1.420	1.430	10,137,784	-0.16(-10.06%)
May 04, 2022	1.540	1.600	1.460	1.590	12,085,718	+0.04(+2.58%)
May 03, 2022	1.600	1.622	1.540	1.550	9,605,921	-0.07(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.