Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	107.61	110.81	106.77	109.72	2,060,238	+0.25(+0.23%)
Jun 29, 2022	111.75	111.75	109.22	109.46	2,374,293	-1.97(-1.77%)
Jun 28, 2022	114.61	115.53	111.33	111.43	1,700,403	-2.55(-2.24%)
Jun 27, 2022	115.81	115.81	113.86	113.98	1,876,569	-0.81(-0.71%)
Jun 24, 2022	113.56	115.14	113.27	114.80	1,661,941	+2.72(+2.42%)
Jun 23, 2022	111.39	112.30	110.00	112.08	1,426,464	+0.97(+0.87%)
Jun 22, 2022	112.28	113.38	110.78	111.11	2,686,451	-3.24(-2.83%)
Jun 21, 2022	113.36	114.93	113.36	114.35	1,342,541	+2.33(+2.08%)
Jun 17, 2022	109.72	113.12	109.23	112.02	3,073,498	+2.58(+2.36%)
Jun 16, 2022	113.93	114.01	108.61	109.44	1,966,270	-7.49(-6.41%)
Jun 15, 2022	115.84	118.36	114.41	116.94	1,101,993	+2.14(+1.87%)
Jun 14, 2022	115.00	115.98	113.91	114.80	1,170,502	-0.14(-0.12%)
Jun 13, 2022	115.70	117.57	114.44	114.93	2,520,954	-4.70(-3.93%)
Jun 10, 2022	120.84	122.28	118.94	119.64	1,227,336	-4.28(-3.45%)
Jun 09, 2022	125.96	126.96	123.81	123.91	903,083	-2.92(-2.30%)
Jun 08, 2022	127.99	128.49	126.52	126.83	898,600	-1.81(-1.41%)
Jun 07, 2022	126.55	128.75	126.54	128.64	1,070,893	+0.71(+0.55%)
Jun 06, 2022	127.50	128.93	127.12	127.94	1,429,231	+1.81(+1.44%)
Jun 03, 2022	126.04	126.86	125.36	126.12	997,526	-1.55(-1.21%)
Jun 02, 2022	124.98	127.77	123.99	127.67	943,000	+3.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.