Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.35	10.35	10.10	10.15	204,436	-0.24(-2.32%)
Jun 29, 2022	10.59	10.65	10.39	10.39	143,888	-0.19(-1.82%)
Jun 28, 2022	10.71	10.80	10.53	10.59	150,587	-0.15(-1.42%)
Jun 27, 2022	10.72	10.75	10.67	10.74	219,728	+0.07(+0.68%)
Jun 24, 2022	10.40	10.67	10.40	10.67	184,423	+0.35(+3.42%)
Jun 23, 2022	10.21	10.36	10.12	10.31	198,113	+0.19(+1.90%)
Jun 22, 2022	10.06	10.24	10.03	10.12	190,155	+0.02(+0.24%)
Jun 21, 2022	10.02	10.22	9.945	10.10	250,919	+0.15(+1.53%)
Jun 17, 2022	10.03	10.30	9.881	9.945	177,933	-0.03(-0.32%)
Jun 16, 2022	10.43	10.43	9.937	9.977	261,587	-0.61(-5.76%)
Jun 15, 2022	10.60	10.70	10.52	10.59	202,594	-0.01(-0.08%)
Jun 14, 2022	10.96	11.03	10.54	10.60	264,947	-0.36(-3.30%)
Jun 13, 2022	11.31	11.31	10.91	10.96	262,759	-0.51(-4.41%)
Jun 10, 2022	11.25	11.55	11.17	11.46	171,856	-0.12(-1.02%)
Jun 09, 2022	11.84	11.86	11.58	11.58	202,217	-0.24(-2.02%)
Jun 08, 2022	11.81	11.90	11.75	11.82	130,460	+0.05(+0.41%)
Jun 07, 2022	11.69	11.81	11.69	11.77	109,938	+0.02(+0.14%)
Jun 06, 2022	11.80	11.80	11.66	11.76	168,406	+0.06(+0.55%)
Jun 03, 2022	11.68	11.79	11.66	11.69	137,720	-0.03(-0.27%)
Jun 02, 2022	11.66	11.77	11.51	11.72	143,712	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.