Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	103.61	103.80	98.53	100.57	572,280	-5.15(-4.87%)
Jun 29, 2022	106.17	107.14	104.44	105.72	332,610	-0.68(-0.64%)
Jun 28, 2022	108.08	109.97	106.34	106.40	313,245	-0.43(-0.40%)
Jun 27, 2022	107.82	108.58	106.18	106.84	319,230	+0.04(+0.04%)
Jun 24, 2022	101.93	106.92	101.93	106.80	645,141	+5.02(+4.94%)
Jun 23, 2022	101.36	103.43	99.31	101.77	451,399	-0.06(-0.06%)
Jun 22, 2022	99.23	102.83	98.57	101.83	374,095	+0.72(+0.71%)
Jun 21, 2022	104.33	105.51	100.62	101.11	528,983	-0.78(-0.76%)
Jun 17, 2022	99.06	102.17	98.59	101.89	773,487	+3.44(+3.49%)
Jun 16, 2022	106.82	107.12	97.79	98.45	472,133	-11.11(-10.14%)
Jun 15, 2022	109.59	112.74	107.79	109.56	452,590	+0.94(+0.87%)
Jun 14, 2022	106.66	110.87	106.46	108.61	377,703	+2.80(+2.64%)
Jun 13, 2022	107.75	109.05	105.46	105.82	334,562	-5.16(-4.65%)
Jun 10, 2022	114.16	116.35	109.89	110.98	395,155	-5.50(-4.73%)
Jun 09, 2022	115.71	118.74	114.33	116.48	473,261	+0.99(+0.86%)
Jun 08, 2022	115.70	117.32	114.81	115.49	423,942	-0.62(-0.54%)
Jun 07, 2022	114.11	116.42	112.67	116.12	323,421	+0.69(+0.60%)
Jun 06, 2022	112.70	116.41	111.49	115.42	424,447	+2.83(+2.52%)
Jun 03, 2022	111.36	112.70	108.16	112.59	313,548	+0.28(+0.25%)
Jun 02, 2022	112.28	112.61	110.28	112.31	284,246	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.