Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.18	50.18	47.66	48.42	803,214	-2.17(-4.29%)
Jun 29, 2022	50.75	51.60	49.59	50.59	452,260	-0.04(-0.08%)
Jun 28, 2022	52.25	52.41	49.32	50.63	964,782	-1.78(-3.40%)
Jun 27, 2022	55.21	55.38	52.14	52.41	1,151,701	-3.16(-5.69%)
Jun 24, 2022	54.45	56.01	54.39	55.57	1,073,016	+1.94(+3.62%)
Jun 23, 2022	49.49	54.07	49.11	53.63	1,220,567	+5.39(+11.17%)
Jun 22, 2022	47.23	49.67	47.23	48.24	759,668	-0.18(-0.37%)
Jun 21, 2022	47.45	49.68	47.45	48.42	817,358	+1.52(+3.24%)
Jun 17, 2022	44.16	47.69	44.16	46.90	1,557,662	+2.63(+5.94%)
Jun 16, 2022	46.14	46.14	43.45	44.27	907,316	-3.43(-7.19%)
Jun 15, 2022	46.52	48.51	46.21	47.70	1,036,522	+2.20(+4.84%)
Jun 14, 2022	46.70	47.52	45.01	45.50	852,200	-0.86(-1.86%)
Jun 13, 2022	48.87	49.37	46.10	46.36	1,182,462	-4.61(-9.04%)
Jun 10, 2022	52.60	53.56	50.23	50.97	777,009	-3.18(-5.87%)
Jun 09, 2022	56.44	56.62	54.03	54.15	734,163	-3.11(-5.43%)
Jun 08, 2022	57.35	58.12	56.89	57.26	535,101	-0.49(-0.85%)
Jun 07, 2022	56.27	58.83	56.05	57.75	455,489	+0.60(+1.05%)
Jun 06, 2022	58.47	59.00	56.21	57.15	539,544	-0.43(-0.75%)
Jun 03, 2022	57.50	58.95	57.28	57.58	484,199	-1.30(-2.21%)
Jun 02, 2022	55.55	58.99	55.43	58.88	580,285	+2.96(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.