Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.46	25.48	23.99	25.29	126,925	+0.23(+0.90%)
Jun 29, 2022	25.71	25.71	24.56	25.06	54,225	-0.69(-2.67%)
Jun 28, 2022	26.51	27.48	25.54	25.75	59,036	-0.67(-2.53%)
Jun 27, 2022	26.12	26.52	25.92	26.42	78,327	+0.20(+0.75%)
Jun 24, 2022	25.11	26.76	24.91	26.22	108,833	+1.17(+4.66%)
Jun 23, 2022	26.27	26.70	24.83	25.05	107,793	-1.20(-4.56%)
Jun 22, 2022	26.45	26.91	25.72	26.25	82,627	-1.17(-4.26%)
Jun 21, 2022	27.14	27.92	26.03	27.42	93,608	+1.23(+4.69%)
Jun 17, 2022	28.00	28.00	25.97	26.19	506,811	-1.39(-5.06%)
Jun 16, 2022	29.56	30.20	27.28	27.58	111,756	-3.04(-9.94%)
Jun 15, 2022	30.33	30.93	29.77	30.63	70,611	+0.66(+2.20%)
Jun 14, 2022	29.15	30.27	29.15	29.97	77,440	+0.78(+2.66%)
Jun 13, 2022	29.02	30.09	28.87	29.20	94,339	-1.56(-5.08%)
Jun 10, 2022	30.66	31.88	30.51	30.76	104,107	-0.92(-2.91%)
Jun 09, 2022	34.62	34.83	31.42	31.68	86,113	-3.04(-8.77%)
Jun 08, 2022	36.68	36.68	34.03	34.72	67,537	-2.56(-6.87%)
Jun 07, 2022	35.23	37.56	34.87	37.29	142,095	+1.76(+4.95%)
Jun 06, 2022	34.76	35.69	34.20	35.53	164,674	+1.46(+4.30%)
Jun 03, 2022	34.87	35.19	33.82	34.07	51,766	-1.24(-3.50%)
Jun 02, 2022	34.26	35.48	34.26	35.30	67,517	+1.42(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.