Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				27.39	0	-0.16(-0.58%)
Jun 29, 2022	27.66	27.70	27.42	27.55	67,997	-0.11(-0.40%)
Jun 28, 2022	27.76	27.98	27.58	27.66	58,870	+0.06(+0.22%)
Jun 27, 2022	27.50	27.68	27.43	27.60	72,352	+0.21(+0.77%)
Jun 24, 2022	27.10	27.43	27.09	27.39	66,302	+0.32(+1.18%)
Jun 23, 2022	27.45	27.54	27.00	27.07	84,699	-0.36(-1.31%)
Jun 22, 2022	27.53	27.56	27.41	27.43	62,584	-0.37(-1.33%)
Jun 21, 2022	27.92	27.92	27.75	27.80	81,502	+0.02(+0.07%)
Jun 20, 2022	27.43	27.82	27.43	27.78	34,118	+0.48(+1.76%)
Jun 17, 2022	27.33	27.56	27.14	27.30	132,817	+0.00(+0.00%)
Jun 16, 2022	27.77	27.77	27.26	27.30	163,754	-0.87(-3.09%)
Jun 15, 2022	28.15	28.30	27.89	28.17	88,870	+0.16(+0.57%)
Jun 14, 2022	28.34	28.36	27.91	28.01	217,069	-0.30(-1.06%)
Jun 13, 2022	28.46	28.46	28.21	28.31	139,694	-0.58(-2.01%)
Jun 10, 2022	29.12	29.12	28.84	28.89	71,838	-0.49(-1.67%)
Jun 09, 2022	29.55	29.65	29.37	29.38	18,082	-0.23(-0.78%)
Jun 08, 2022	29.78	29.80	29.55	29.61	46,614	-0.24(-0.80%)
Jun 07, 2022	29.66	29.86	29.65	29.85	41,892	+0.09(+0.30%)
Jun 06, 2022	29.80	29.92	29.75	29.76	57,706	+0.11(+0.37%)
Jun 03, 2022	29.82	29.86	29.62	29.65	55,007	-0.32(-1.07%)
Jun 02, 2022	29.76	29.99	29.68	29.97	58,569	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.