Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.61	11.75	11.56	11.67	122,172	+0.01(+0.08%)
Jul 28, 2022	11.50	11.69	11.41	11.66	115,090	+0.20(+1.76%)
Jul 27, 2022	11.34	11.50	11.25	11.46	118,803	+0.31(+2.75%)
Jul 26, 2022	11.22	11.37	11.13	11.15	124,659	-0.10(-0.85%)
Jul 25, 2022	11.06	11.32	10.99	11.25	136,748	+0.19(+1.74%)
Jul 22, 2022	11.35	11.38	10.92	11.06	140,517	-0.21(-1.87%)
Jul 21, 2022	11.31	11.36	11.03	11.27	148,887	-0.24(-2.08%)
Jul 20, 2022	11.37	11.56	11.26	11.51	242,128	+0.15(+1.35%)
Jul 19, 2022	11.16	11.45	11.16	11.35	356,198	+0.41(+3.77%)
Jul 18, 2022	10.90	11.08	10.84	10.94	276,179	+0.18(+1.70%)
Jul 15, 2022	10.80	10.84	10.60	10.76	236,362	+0.23(+2.19%)
Jul 14, 2022	10.49	10.66	10.28	10.53	136,006	-0.15(-1.44%)
Jul 13, 2022	10.31	10.69	10.31	10.68	240,501	+0.14(+1.37%)
Jul 12, 2022	10.38	10.68	10.38	10.54	201,035	+0.20(+1.95%)
Jul 11, 2022	10.26	10.38	10.17	10.34	149,186	-0.08(-0.74%)
Jul 08, 2022	10.29	10.49	10.07	10.41	237,914	+0.16(+1.59%)
Jul 07, 2022	9.952	10.37	9.952	10.25	239,984	+0.36(+3.69%)
Jul 06, 2022	10.13	10.23	9.674	9.885	199,240	-0.21(-2.09%)
Jul 05, 2022	9.856	10.10	9.626	10.10	248,989	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.