Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.45	26.74	26.03	26.70	647,756	+0.36(+1.38%)
Jul 28, 2022	26.11	26.36	25.63	26.34	340,149	+0.48(+1.85%)
Jul 27, 2022	25.43	26.00	25.31	25.86	414,226	+0.56(+2.20%)
Jul 26, 2022	25.39	25.70	25.08	25.30	481,816	-0.42(-1.64%)
Jul 25, 2022	25.96	26.17	25.57	25.72	387,572	-0.16(-0.63%)
Jul 22, 2022	26.23	26.23	25.57	25.89	347,238	-0.12(-0.48%)
Jul 21, 2022	25.68	26.04	25.42	26.01	319,588	+0.03(+0.11%)
Jul 20, 2022	25.90	26.11	25.59	25.98	359,207	-0.03(-0.11%)
Jul 19, 2022	25.40	26.21	25.40	26.01	508,476	+0.92(+3.67%)
Jul 18, 2022	24.91	25.40	24.82	25.09	420,598	+0.36(+1.47%)
Jul 15, 2022	24.91	25.07	24.54	24.73	292,741	+0.23(+0.94%)
Jul 14, 2022	24.43	24.55	24.13	24.50	284,380	-0.33(-1.31%)
Jul 13, 2022	24.36	24.88	24.25	24.82	279,995	+0.11(+0.47%)
Jul 12, 2022	23.94	24.89	23.90	24.71	482,564	+0.79(+3.28%)
Jul 11, 2022	24.29	24.56	23.90	23.92	357,542	-0.45(-1.85%)
Jul 08, 2022	24.14	24.64	24.13	24.37	347,136	+0.23(+0.95%)
Jul 07, 2022	23.57	24.20	23.57	24.14	354,906	+0.63(+2.69%)
Jul 06, 2022	24.09	24.24	23.33	23.51	439,642	-0.63(-2.62%)
Jul 05, 2022	23.10	24.16	22.87	24.14	686,589	+0.73(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.