Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	253.53	254.21	252.04	253.26	2,759,950	-0.09(-0.03%)
Jul 28, 2022	248.87	253.87	247.68	253.35	2,962,507	+4.39(+1.76%)
Jul 27, 2022	245.98	249.94	244.91	248.95	2,828,952	+1.73(+0.70%)
Jul 26, 2022	239.98	249.27	239.16	247.22	5,478,854	+6.45(+2.68%)
Jul 25, 2022	244.80	245.02	239.11	240.77	2,973,691	-3.47(-1.42%)
Jul 22, 2022	244.01	244.76	242.76	244.24	2,315,734	+0.50(+0.21%)
Jul 21, 2022	244.24	245.02	242.64	243.74	2,137,980	-1.07(-0.44%)
Jul 20, 2022	246.93	247.05	243.74	244.81	2,270,245	-1.85(-0.75%)
Jul 19, 2022	244.14	246.77	243.26	246.66	2,267,862	+3.92(+1.62%)
Jul 18, 2022	245.44	245.78	242.40	242.73	2,250,829	-2.49(-1.02%)
Jul 15, 2022	244.27	246.55	243.72	245.22	2,732,094	+2.32(+0.95%)
Jul 14, 2022	240.30	243.39	240.04	242.91	2,465,538	-0.07(-0.03%)
Jul 13, 2022	239.41	245.02	238.73	242.97	2,293,347	+1.15(+0.47%)
Jul 12, 2022	243.26	245.81	241.14	241.83	2,197,101	-1.73(-0.71%)
Jul 11, 2022	242.41	245.60	242.41	243.56	1,537,092	+0.04(+0.02%)
Jul 08, 2022	242.91	244.85	242.64	243.52	1,508,411	+0.29(+0.12%)
Jul 07, 2022	243.54	245.14	241.54	243.23	2,492,317	+1.42(+0.59%)
Jul 06, 2022	242.78	243.16	239.80	241.81	2,026,423	-0.80(-0.33%)
Jul 05, 2022	241.51	243.29	240.08	242.61	2,488,407	-0.64(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.