Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.92	47.35	46.73	47.23	50,857	+0.34(+0.72%)
Jul 28, 2022	46.38	47.00	45.96	46.90	21,039	+0.53(+1.15%)
Jul 27, 2022	45.73	46.45	45.60	46.36	11,573	+1.17(+2.58%)
Jul 26, 2022	45.40	45.52	45.13	45.20	13,835	-0.46(-1.01%)
Jul 25, 2022	45.65	45.77	45.51	45.66	8,926	+0.28(+0.61%)
Jul 22, 2022	45.90	45.90	45.06	45.38	29,709	-0.29(-0.64%)
Jul 21, 2022	45.39	45.73	44.95	45.67	50,007	+0.05(+0.11%)
Jul 20, 2022	44.96	45.72	44.96	45.62	30,029	+0.50(+1.10%)
Jul 19, 2022	44.44	45.23	44.44	45.13	14,881	+1.70(+3.92%)
Jul 18, 2022	43.97	44.07	43.27	43.43	44,370	+0.16(+0.36%)
Jul 15, 2022	42.86	43.39	42.45	43.27	17,685	+0.99(+2.34%)
Jul 14, 2022	42.29	42.37	41.86	42.28	114,397	-0.77(-1.78%)
Jul 13, 2022	42.61	43.15	42.42	43.05	22,457	-0.18(-0.43%)
Jul 12, 2022	43.36	43.69	43.02	43.23	24,720	+0.31(+0.73%)
Jul 11, 2022	43.63	43.63	42.89	42.92	47,189	-0.59(-1.37%)
Jul 08, 2022	43.68	43.84	43.34	43.52	77,339	-0.18(-0.42%)
Jul 07, 2022	43.45	43.77	43.37	43.70	23,256	+0.65(+1.51%)
Jul 06, 2022	43.41	43.41	42.59	43.05	382,020	-0.59(-1.36%)
Jul 05, 2022	42.85	43.64	42.24	43.64	20,350	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.