Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.00	65.45	62.27	62.32	655,903	-1.11(-1.75%)
Aug 30, 2022	65.11	65.87	62.81	63.43	657,669	-1.07(-1.66%)
Aug 29, 2022	63.75	65.31	63.66	64.50	505,676	-0.37(-0.57%)
Aug 26, 2022	65.97	66.00	63.59	64.87	614,734	-1.44(-2.17%)
Aug 25, 2022	65.00	66.33	64.93	66.31	555,692	+2.15(+3.35%)
Aug 24, 2022	61.43	64.16	61.24	64.16	698,053	+3.34(+5.49%)
Aug 23, 2022	61.70	62.69	60.82	60.82	437,382	-0.81(-1.31%)
Aug 22, 2022	61.06	61.68	60.14	61.63	582,474	-0.82(-1.31%)
Aug 19, 2022	63.46	63.46	61.77	62.45	736,919	-2.50(-3.85%)
Aug 18, 2022	66.97	66.97	64.91	64.95	792,517	-1.70(-2.55%)
Aug 17, 2022	67.44	68.25	65.88	66.65	694,090	-1.83(-2.67%)
Aug 16, 2022	67.71	68.53	65.96	68.48	873,170	-0.09(-0.13%)
Aug 15, 2022	68.17	69.29	67.39	68.57	690,413	-0.08(-0.12%)
Aug 12, 2022	67.28	68.84	66.48	68.65	737,484	+2.07(+3.11%)
Aug 11, 2022	68.65	68.65	66.26	66.58	997,413	-1.26(-1.86%)
Aug 10, 2022	65.67	68.64	65.67	67.84	1,827,282	+4.66(+7.38%)
Aug 09, 2022	62.45	63.39	61.68	63.18	1,117,442	+0.20(+0.32%)
Aug 08, 2022	63.08	64.53	62.47	62.98	911,637	+0.45(+0.72%)
Aug 05, 2022	60.50	63.40	60.25	62.53	985,063	+0.93(+1.51%)
Aug 04, 2022	61.95	63.42	60.74	61.60	1,282,623	+1.40(+2.33%)
Aug 03, 2022	57.75	62.50	57.10	60.20	3,356,344	+9.63(+19.04%)
Aug 02, 2022	48.00	51.36	47.68	50.57	1,505,950	+2.05(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.