Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.20	24.36	23.73	23.80	1,483,530	+0.11(+0.46%)
Aug 30, 2022	24.69	24.95	23.64	23.69	1,936,856	-0.89(-3.62%)
Aug 29, 2022	24.63	24.99	24.41	24.58	1,453,037	-0.46(-1.84%)
Aug 26, 2022	25.71	25.95	24.91	25.04	1,371,039	-0.57(-2.23%)
Aug 25, 2022	25.61	26.03	25.44	25.61	1,128,261	+0.45(+1.79%)
Aug 24, 2022	25.00	25.39	24.90	25.16	1,336,537	+0.02(+0.08%)
Aug 23, 2022	25.57	25.74	25.11	25.14	1,620,249	-0.18(-0.71%)
Aug 22, 2022	25.75	25.86	25.20	25.32	1,576,941	-1.04(-3.95%)
Aug 19, 2022	26.62	26.75	26.20	26.36	1,277,891	-0.79(-2.91%)
Aug 18, 2022	27.30	27.35	26.60	27.15	1,455,956	-0.17(-0.62%)
Aug 17, 2022	27.44	27.66	27.06	27.32	1,655,010	-0.68(-2.43%)
Aug 16, 2022	27.13	28.05	26.94	28.00	1,766,608	+0.74(+2.71%)
Aug 15, 2022	26.98	27.43	26.71	27.26	1,579,318	-0.08(-0.29%)
Aug 12, 2022	26.40	27.47	26.26	27.34	2,019,732	+1.29(+4.95%)
Aug 11, 2022	26.46	26.92	25.93	26.05	2,356,844	-0.02(-0.08%)
Aug 10, 2022	25.58	26.34	25.58	26.07	2,823,228	+1.12(+4.49%)
Aug 09, 2022	24.65	25.11	24.61	24.95	2,682,504	+0.11(+0.44%)
Aug 08, 2022	24.45	25.39	24.14	24.84	3,449,625	+0.98(+4.11%)
Aug 05, 2022	20.75	24.32	20.74	23.86	7,891,469	+3.80(+18.94%)
Aug 04, 2022	20.13	20.51	20.03	20.06	2,252,765	-0.11(-0.55%)
Aug 03, 2022	19.57	20.27	19.51	20.17	1,636,084	+0.74(+3.81%)
Aug 02, 2022	18.64	19.67	18.61	19.43	1,840,179	+0.51(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.