Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	50.39	51.71	49.28	51.69	8,447,732	+1.54(+3.08%)
Sep 29, 2022	49.08	50.93	49.00	50.15	12,117,795	+2.06(+4.27%)
Sep 28, 2022	49.80	50.26	47.61	48.09	12,843,460	-1.96(-3.92%)
Sep 27, 2022	48.77	50.73	48.13	50.05	15,440,171	+0.25(+0.49%)
Sep 26, 2022	49.23	50.13	48.22	49.80	10,871,644	+1.00(+2.06%)
Sep 23, 2022	48.16	49.98	48.15	48.80	11,902,865	+1.57(+3.33%)
Sep 22, 2022	46.65	47.41	46.38	47.23	9,894,462	+0.82(+1.78%)
Sep 21, 2022	44.37	46.40	43.63	46.40	14,987,545	+1.58(+3.53%)
Sep 20, 2022	44.62	45.49	44.40	44.82	8,840,329	+0.99(+2.25%)
Sep 19, 2022	45.29	45.30	43.83	43.84	7,696,243	-0.64(-1.45%)
Sep 16, 2022	44.85	45.29	44.36	44.48	12,304,869	+0.68(+1.56%)
Sep 15, 2022	43.21	44.12	42.55	43.80	11,205,424	+0.96(+2.23%)
Sep 14, 2022	42.86	43.60	42.48	42.84	9,798,435	-0.29(-0.68%)
Sep 13, 2022	41.49	43.37	41.22	43.14	14,891,691	+3.45(+8.69%)
Sep 12, 2022	40.12	40.19	39.54	39.69	9,761,278	-0.87(-2.15%)
Sep 09, 2022	41.38	41.42	40.37	40.56	9,770,333	-1.30(-3.10%)
Sep 08, 2022	42.95	43.18	41.75	41.86	11,553,685	-0.54(-1.27%)
Sep 07, 2022	44.07	44.09	42.21	42.40	9,418,372	-1.56(-3.56%)
Sep 06, 2022	43.43	44.49	43.21	43.96	9,862,488	+0.34(+0.78%)
Sep 02, 2022	41.89	44.04	41.61	43.62	12,867,190	+0.89(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.