Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.91	27.91	27.91	27.91	101	-0.39(-1.38%)
Sep 29, 2022	28.10	28.30	28.09	28.30	536	-0.45(-1.56%)
Sep 28, 2022	28.75	28.75	28.75	28.75	35	+0.63(+2.23%)
Sep 27, 2022	28.13	28.13	28.12	28.12	101	-0.06(-0.21%)
Sep 26, 2022	28.31	28.31	28.18	28.18	821	-0.25(-0.87%)
Sep 23, 2022	28.43	28.43	28.43	28.43	101	-0.41(-1.40%)
Sep 22, 2022	28.84	28.84	28.84	28.84	20	-0.33(-1.12%)
Sep 21, 2022	29.16	29.16	29.16	29.16	15	-0.43(-1.47%)
Sep 20, 2022	29.59	29.63	29.59	29.60	208	-0.36(-1.19%)
Sep 19, 2022	29.95	29.95	29.95	29.95	2	+0.19(+0.62%)
Sep 16, 2022	29.77	29.77	29.77	29.77	101	-0.24(-0.79%)
Sep 15, 2022	30.00	30.00	30.00	30.00	21	-0.19(-0.62%)
Sep 14, 2022	30.17	30.19	30.16	30.19	1,309	+0.04(+0.12%)
Sep 13, 2022	30.69	30.69	30.15	30.15	209	-1.30(-4.14%)
Sep 12, 2022	31.47	31.47	31.46	31.46	103,065	+0.27(+0.86%)
Sep 09, 2022	31.19	31.19	31.19	31.19	102	+0.47(+1.54%)
Sep 08, 2022	30.63	30.71	30.63	30.71	921	+0.37(+1.23%)
Sep 07, 2022	30.34	30.34	30.34	30.34	19	+0.56(+1.89%)
Sep 06, 2022	29.78	29.78	29.78	29.78	4	-0.08(-0.26%)
Sep 02, 2022	29.85	29.85	29.85	29.85	102	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.