Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.54	49.02	47.82	47.87	569,886	-0.66(-1.37%)
Sep 29, 2022	48.82	48.82	47.90	48.53	390,162	-0.79(-1.60%)
Sep 28, 2022	48.20	49.75	47.91	49.32	475,357	+1.61(+3.38%)
Sep 27, 2022	48.57	48.58	47.05	47.71	481,834	-0.43(-0.89%)
Sep 26, 2022	48.26	49.02	48.12	48.14	404,877	-0.36(-0.74%)
Sep 23, 2022	49.04	49.49	47.84	48.50	527,442	-1.20(-2.42%)
Sep 22, 2022	50.20	50.20	49.36	49.71	348,735	-0.59(-1.17%)
Sep 21, 2022	51.08	51.60	50.26	50.29	318,536	-0.33(-0.66%)
Sep 20, 2022	50.76	50.80	50.16	50.62	274,068	-0.56(-1.09%)
Sep 19, 2022	50.10	51.29	49.96	51.18	406,390	+0.71(+1.41%)
Sep 16, 2022	49.98	50.52	49.69	50.47	945,020	+0.02(+0.04%)
Sep 15, 2022	50.57	51.01	50.08	50.45	435,625	-0.38(-0.75%)
Sep 14, 2022	50.76	51.03	50.25	50.83	364,904	+0.17(+0.33%)
Sep 13, 2022	50.90	51.18	50.39	50.66	276,743	-1.27(-2.44%)
Sep 12, 2022	51.88	52.29	51.63	51.93	273,173	+0.37(+0.72%)
Sep 09, 2022	51.44	52.04	51.34	51.56	263,455	+0.43(+0.84%)
Sep 08, 2022	50.60	51.22	50.20	51.13	257,104	+0.14(+0.27%)
Sep 07, 2022	49.94	51.23	49.72	50.99	246,830	+1.02(+2.03%)
Sep 06, 2022	49.81	50.24	49.34	49.98	466,118	+0.32(+0.65%)
Sep 02, 2022	50.88	50.88	49.51	49.66	484,201	-0.82(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.