Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.32	36.79	35.08	36.42	1,642,219	+0.41(+1.14%)
Sep 29, 2022	34.35	36.30	34.24	36.00	2,466,963	+2.23(+6.61%)
Sep 28, 2022	34.33	34.97	33.60	33.77	1,743,626	-0.56(-1.62%)
Sep 27, 2022	34.18	35.03	33.63	34.33	1,993,380	-0.89(-2.53%)
Sep 26, 2022	35.74	35.94	34.19	35.22	1,727,385	-0.05(-0.15%)
Sep 23, 2022	34.43	35.59	34.24	35.27	2,203,536	+1.52(+4.50%)
Sep 22, 2022	32.55	34.04	32.40	33.76	2,480,982	+1.29(+3.97%)
Sep 21, 2022	31.66	32.47	31.11	32.47	1,948,423	+0.82(+2.60%)
Sep 20, 2022	31.82	31.94	31.16	31.64	2,012,711	+0.05(+0.16%)
Sep 19, 2022	32.56	32.77	31.52	31.59	2,199,433	-0.61(-1.89%)
Sep 16, 2022	32.61	33.02	32.18	32.20	1,723,936	+0.03(+0.08%)
Sep 15, 2022	32.36	32.46	31.59	32.18	1,700,972	-0.09(-0.27%)
Sep 14, 2022	33.46	33.52	31.90	32.26	1,807,931	-1.24(-3.69%)
Sep 13, 2022	33.41	33.64	32.91	33.50	1,493,899	+1.32(+4.11%)
Sep 12, 2022	32.57	32.60	32.08	32.18	713,966	-0.53(-1.63%)
Sep 09, 2022	33.64	33.66	32.67	32.71	1,065,371	-1.20(-3.54%)
Sep 08, 2022	34.91	35.07	33.91	33.91	832,242	-0.75(-2.15%)
Sep 07, 2022	35.99	36.06	34.60	34.66	950,378	-1.12(-3.12%)
Sep 06, 2022	36.08	36.97	35.60	35.77	1,540,595	-0.57(-1.56%)
Sep 02, 2022	34.89	36.53	34.85	36.34	1,200,656	+0.86(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.