Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	112.23	112.61	111.04	112.28	771,871	-0.82(-0.73%)
Dec 29, 2022	110.89	113.92	110.46	113.10	1,006,674	+3.33(+3.04%)
Dec 28, 2022	111.39	111.95	109.48	109.76	1,485,312	-1.59(-1.43%)
Dec 27, 2022	112.00	112.00	110.73	111.36	994,509	-0.09(-0.08%)
Dec 23, 2022	111.71	112.06	110.47	111.44	1,390,888	-0.27(-0.25%)
Dec 22, 2022	111.90	112.82	109.69	111.72	1,340,242	-1.24(-1.10%)
Dec 21, 2022	113.11	114.53	112.73	112.96	1,204,266	+0.64(+0.57%)
Dec 20, 2022	112.49	113.83	112.14	112.32	1,339,660	-0.67(-0.60%)
Dec 19, 2022	113.98	114.69	111.83	113.00	1,448,385	-0.88(-0.77%)
Dec 16, 2022	114.76	115.29	112.38	113.88	3,151,248	-2.62(-2.25%)
Dec 15, 2022	119.54	119.59	116.05	116.50	2,890,655	-5.02(-4.13%)
Dec 14, 2022	122.37	123.66	120.00	121.52	1,764,296	-1.23(-1.00%)
Dec 13, 2022	124.82	125.04	121.47	122.75	1,428,303	+1.59(+1.32%)
Dec 12, 2022	118.86	121.58	118.70	121.16	1,633,621	+2.10(+1.77%)
Dec 09, 2022	119.89	120.51	119.47	119.05	1,231,002	-0.39(-0.33%)
Dec 08, 2022	119.84	120.11	118.86	119.44	1,518,310	+0.56(+0.47%)
Dec 07, 2022	117.76	119.31	117.24	118.89	1,095,152	+0.71(+0.60%)
Dec 06, 2022	120.94	121.37	117.71	118.17	1,355,255	-3.05(-2.52%)
Dec 05, 2022	122.24	122.69	120.43	121.22	1,093,078	-1.79(-1.46%)
Dec 02, 2022	122.21	123.50	121.17	123.01	1,653,839	-1.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.