Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.36	18.47	17.99	18.00	465,051	-0.68(-3.65%)
Mar 30, 2022	18.47	18.76	18.43	18.68	726,734	+0.05(+0.25%)
Mar 29, 2022	18.45	18.63	18.38	18.63	853,391	+0.80(+4.51%)
Mar 28, 2022	17.66	17.85	17.56	17.83	694,437	+0.21(+1.18%)
Mar 25, 2022	17.43	17.66	17.38	17.62	166,270	-0.06(-0.32%)
Mar 24, 2022	17.51	17.76	17.41	17.68	88,002	+0.26(+1.47%)
Mar 23, 2022	17.51	17.61	17.42	17.42	124,614	-0.41(-2.28%)
Mar 22, 2022	17.66	17.88	17.61	17.83	285,215	+0.37(+2.11%)
Mar 21, 2022	17.61	17.68	17.34	17.46	129,238	-0.17(-0.97%)
Mar 18, 2022	17.59	17.66	17.32	17.63	152,774	-0.33(-1.84%)
Mar 17, 2022	17.54	18.04	17.45	17.96	160,338	+0.52(+2.99%)
Mar 16, 2022	16.97	17.49	16.97	17.44	224,066	+0.73(+4.36%)
Mar 15, 2022	16.44	16.71	16.25	16.71	164,555	+0.59(+3.64%)
Mar 14, 2022	16.43	16.45	15.98	16.12	139,498	-0.09(-0.53%)
Mar 11, 2022	16.62	16.66	16.21	16.21	217,014	+0.12(+0.77%)
Mar 10, 2022	16.09	16.26	15.98	16.08	359,972	-0.33(-2.02%)
Mar 09, 2022	16.36	16.68	16.08	16.42	367,490	+1.06(+6.91%)
Mar 08, 2022	15.37	15.83	14.95	15.36	666,002	+0.80(+5.53%)
Mar 07, 2022	15.19	15.24	14.51	14.55	425,429	-0.74(-4.83%)
Mar 04, 2022	15.62	15.70	15.06	15.29	394,099	-0.97(-5.94%)
Mar 03, 2022	16.93	16.93	16.17	16.26	461,148	-0.85(-4.98%)
Mar 02, 2022	16.81	17.19	16.70	17.11	194,853	+0.84(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.