Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.34	10.53	10.27	10.29	673,255	-0.16(-1.55%)
Sep 29, 2022	10.44	10.47	10.25	10.45	695,975	-0.43(-3.95%)
Sep 28, 2022	10.56	10.92	10.52	10.88	172,143	+0.23(+2.15%)
Sep 27, 2022	10.81	10.92	10.52	10.65	370,922	+0.06(+0.54%)
Sep 26, 2022	10.66	10.84	10.55	10.59	240,262	-0.43(-3.90%)
Sep 23, 2022	11.25	11.25	10.93	11.02	163,381	-0.63(-5.41%)
Sep 22, 2022	11.59	11.70	11.53	11.65	168,705	+0.26(+2.26%)
Sep 21, 2022	11.60	11.68	11.37	11.39	143,714	-0.26(-2.21%)
Sep 20, 2022	11.78	11.78	11.53	11.65	321,965	-0.38(-3.18%)
Sep 19, 2022	11.86	12.05	11.86	12.03	346,206	+0.21(+1.78%)
Sep 16, 2022	11.75	11.85	11.65	11.82	262,159	-0.24(-1.98%)
Sep 15, 2022	11.98	12.18	11.98	12.06	115,540	+0.08(+0.64%)
Sep 14, 2022	11.93	12.06	11.89	11.99	288,874	+0.16(+1.37%)
Sep 13, 2022	12.03	12.10	11.80	11.82	321,171	-0.65(-5.21%)
Sep 12, 2022	12.43	12.53	12.38	12.47	454,907	+0.24(+1.95%)
Sep 09, 2022	12.09	12.24	12.05	12.23	342,658	+0.57(+4.91%)
Sep 08, 2022	11.58	11.69	11.46	11.66	148,424	-0.08(-0.65%)
Sep 07, 2022	11.37	11.74	11.37	11.74	229,135	+0.47(+4.15%)
Sep 06, 2022	11.51	11.54	11.25	11.27	150,919	-0.30(-2.56%)
Sep 02, 2022	11.77	11.99	11.49	11.57	866,530	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.