Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.95	39.04	37.76	38.64	14,261,884	+0.39(+1.03%)
Oct 28, 2022	37.60	38.27	37.50	38.24	10,625,680	+0.68(+1.81%)
Oct 27, 2022	37.45	38.04	36.82	37.56	14,061,835	+0.30(+0.79%)
Oct 26, 2022	36.78	37.67	36.60	37.27	20,065,270	+0.84(+2.30%)
Oct 25, 2022	35.88	36.89	35.27	36.43	25,937,400	+1.27(+3.61%)
Oct 24, 2022	34.37	35.32	33.92	35.16	18,868,774	+0.71(+2.06%)
Oct 21, 2022	32.98	34.46	32.80	34.45	14,318,257	+1.54(+4.67%)
Oct 20, 2022	33.21	33.62	32.62	32.92	13,794,777	-0.19(-0.57%)
Oct 19, 2022	33.26	33.66	32.78	33.10	10,474,334	-0.61(-1.81%)
Oct 18, 2022	34.24	34.36	33.45	33.72	11,317,479	+0.67(+2.03%)
Oct 17, 2022	33.17	33.42	32.54	33.05	11,132,706	+0.67(+2.07%)
Oct 14, 2022	32.55	32.70	31.94	32.38	12,189,170	+0.13(+0.40%)
Oct 13, 2022	30.80	32.46	30.78	32.25	17,470,668	+0.55(+1.74%)
Oct 12, 2022	31.62	32.02	31.11	31.70	10,981,972	+0.11(+0.34%)
Oct 11, 2022	31.51	32.36	30.79	31.59	17,028,618	-0.20(-0.62%)
Oct 10, 2022	31.87	32.11	30.62	31.79	23,360,226	-1.31(-3.96%)
Oct 07, 2022	33.53	33.72	32.87	33.10	11,371,441	-0.99(-2.92%)
Oct 06, 2022	34.04	34.62	33.84	34.09	11,617,078	-0.21(-0.60%)
Oct 05, 2022	33.84	34.47	33.28	34.30	18,972,336	-0.95(-2.68%)
Oct 04, 2022	33.67	35.24	33.39	35.24	20,120,802	+2.88(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.