Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.49	21.02	20.28	20.60	826,839	+0.07(+0.32%)
Mar 30, 2022	20.82	21.08	20.45	20.54	566,736	-0.42(-2.00%)
Mar 29, 2022	21.02	21.21	20.78	20.96	737,329	+0.18(+0.85%)
Mar 28, 2022	21.60	21.61	20.62	20.78	1,045,844	-1.02(-4.67%)
Mar 25, 2022	21.88	22.11	21.63	21.80	993,764	-0.08(-0.38%)
Mar 24, 2022	21.44	21.96	21.16	21.88	528,759	+0.50(+2.36%)
Mar 23, 2022	21.62	21.88	21.28	21.38	409,982	-0.38(-1.76%)
Mar 22, 2022	21.79	22.03	21.68	21.76	894,388	+0.07(+0.30%)
Mar 21, 2022	21.83	21.97	21.56	21.69	501,188	-0.17(-0.77%)
Mar 18, 2022	21.87	22.10	21.29	21.86	792,054	+0.00(+0.00%)
Mar 17, 2022	21.82	22.07	21.73	21.86	830,170	-0.21(-0.93%)
Mar 16, 2022	21.76	22.22	21.53	22.07	709,967	+0.35(+1.63%)
Mar 15, 2022	21.38	21.80	21.34	21.71	469,325	+0.52(+2.47%)
Mar 14, 2022	21.49	21.65	20.98	21.19	497,478	-0.20(-0.92%)
Mar 11, 2022	21.98	22.01	21.26	21.39	798,710	-0.42(-1.92%)
Mar 10, 2022	21.71		21.51	21.80	724,928	+0.04(+0.17%)
Mar 09, 2022	21.66	22.05	21.45	21.77	690,182	+0.58(+2.72%)
Mar 08, 2022	21.15	21.80	21.06	21.19	567,568	-0.11(-0.52%)
Mar 07, 2022	21.38	21.93	21.11	21.30	590,300	+0.08(+0.39%)
Mar 04, 2022	22.04	22.32	20.87	21.22	913,693	-1.40(-6.17%)
Mar 03, 2022	23.00	23.08	22.38	22.61	464,218	-0.24(-1.06%)
Mar 02, 2022	22.47	23.01	22.30	22.86	857,198	+0.65(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.