Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.260	7.420	7.120	7.200	1,256,433	-0.10(-1.37%)
Oct 28, 2022	7.150	7.320	6.970	7.300	1,464,438	+0.12(+1.67%)
Oct 27, 2022	7.550	7.610	7.160	7.180	2,030,527	-0.28(-3.75%)
Oct 26, 2022	7.280	7.550	7.280	7.460	2,591,434	+0.19(+2.61%)
Oct 25, 2022	6.880	7.330	6.880	7.270	2,250,550	+0.31(+4.45%)
Oct 24, 2022	7.060	7.060	6.713	6.960	1,951,369	-0.06(-0.85%)
Oct 21, 2022	6.770	7.040	6.650	7.020	2,206,490	+0.30(+4.46%)
Oct 20, 2022	6.620	7.010	6.620	6.720	2,014,745	+0.11(+1.66%)
Oct 19, 2022	6.600	6.735	6.470	6.610	1,249,562	-0.08(-1.20%)
Oct 18, 2022	6.750	6.870	6.600	6.690	2,218,993	+0.08(+1.21%)
Oct 17, 2022	6.190	6.700	6.180	6.610	2,779,275	+0.55(+9.08%)
Oct 14, 2022	6.490	6.600	6.040	6.060	2,140,966	-0.41(-6.34%)
Oct 13, 2022	6.000	6.470	5.855	6.470	2,788,838	+0.32(+5.20%)
Oct 12, 2022	6.290	6.290	5.850	6.150	2,792,790	-0.10(-1.60%)
Oct 11, 2022	6.090	6.420	6.000	6.250	2,401,355	+0.10(+1.63%)
Oct 10, 2022	6.750	6.750	6.090	6.150	2,599,479	-0.60(-8.89%)
Oct 07, 2022	6.760	6.950	6.695	6.750	1,826,793	-0.06(-0.88%)
Oct 06, 2022	6.770	7.095	6.710	6.810	1,548,076	-0.08(-1.16%)
Oct 05, 2022	6.650	6.910	6.510	6.890	1,739,173	+0.07(+1.03%)
Oct 04, 2022	6.760	6.893	6.540	6.820	2,443,800	+0.32(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.