Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.56	41.65	40.42	41.50	512,914	+0.35(+0.84%)
Feb 25, 2022	40.79	41.44	40.80	41.15	222,328	+0.62(+1.52%)
Feb 24, 2022	38.79	40.57	38.69	40.54	551,025	+0.73(+1.83%)
Feb 23, 2022	40.31	40.31	39.57	39.81	410,496	+0.00(+0.00%)
Feb 22, 2022	39.99	40.59	39.68	39.81	252,777	-0.59(-1.46%)
Feb 18, 2022				40.40	0	+0.10(+0.25%)
Feb 17, 2022	40.86	41.26	40.15	40.29	378,782	-1.13(-2.73%)
Feb 16, 2022	40.06	41.47	40.03	41.42	343,419	+1.40(+3.50%)
Feb 15, 2022	39.28	40.17	39.28	40.02	323,448	+1.07(+2.76%)
Feb 14, 2022	38.53	39.06	38.02	38.95	409,036	+0.50(+1.31%)
Feb 11, 2022	38.92	39.40	37.87	38.44	337,639	-0.45(-1.15%)
Feb 10, 2022	38.73	39.67	38.39	38.89	389,145	-0.43(-1.09%)
Feb 09, 2022	40.00	40.07	39.14	39.32	374,906	-0.36(-0.92%)
Feb 08, 2022	38.57	39.81	38.44	39.69	327,120	+1.40(+3.66%)
Feb 07, 2022	37.34	38.71	37.31	38.29	328,647	+0.64(+1.71%)
Feb 04, 2022	38.21	38.55	37.50	37.64	377,001	-0.77(-1.99%)
Feb 03, 2022	37.75	38.48		38.41	321,085	+0.34(+0.88%)
Feb 02, 2022	37.99	38.21	37.20	38.07	323,389	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.