Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	161.52	164.25		164.04	2,309,973	+1.65(+1.01%)
Jan 28, 2022	157.31	162.48	154.66	162.40	2,152,497	+8.19(+5.31%)
Jan 27, 2022	159.54	159.99	152.87	154.21	2,557,448	-4.79(-3.01%)
Jan 26, 2022	164.75	165.76	158.02	159.00	2,746,915	-4.75(-2.90%)
Jan 25, 2022	163.25	165.10	161.59	163.75	1,624,171	-1.29(-0.78%)
Jan 24, 2022	163.05	165.50	159.81	165.03	2,338,734	+1.22(+0.75%)
Jan 21, 2022	164.48	166.30	164.48	163.81	1,572,298	+0.54(+0.33%)
Jan 20, 2022	164.88	167.46	162.97	163.27	1,603,023	-1.38(-0.84%)
Jan 19, 2022	166.12	167.90	164.62	164.66	2,203,300	-0.73(-0.44%)
Jan 18, 2022	163.59	166.07	162.95	165.38	1,872,151	-0.13(-0.08%)
Jan 14, 2022				165.52	0	-2.90(-1.72%)
Jan 13, 2022	170.34	170.94	167.88	168.42	1,770,012	-1.83(-1.08%)
Jan 12, 2022	168.46	171.46	168.08	170.25	2,282,715	+1.64(+0.98%)
Jan 11, 2022	171.63	171.63	167.16	168.61	2,721,969	-2.77(-1.62%)
Jan 10, 2022	173.12	173.12	169.08	171.38	2,155,403	-3.65(-2.09%)
Jan 07, 2022	173.19	177.28	171.91	175.03	2,515,472	+2.00(+1.16%)
Jan 06, 2022	170.34	173.70	166.51	173.02	2,884,373	+3.63(+2.14%)
Jan 05, 2022	178.64	178.64	168.86	169.39	3,979,639	-12.31(-6.77%)
Jan 04, 2022	186.18	187.18	181.47	181.70	2,110,098	-5.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.