Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	86.79	87.16	85.61	86.51	379,909	-0.46(-0.52%)
Oct 28, 2022	84.26	87.16	81.64	86.96	622,067	+6.26(+7.75%)
Oct 27, 2022	79.90	82.21	79.77	80.70	403,185	+1.12(+1.41%)
Oct 26, 2022	78.04	80.52	77.73	79.58	312,803	+1.85(+2.38%)
Oct 25, 2022	79.34	79.77	77.11	77.73	290,814	-1.93(-2.42%)
Oct 24, 2022	79.69	80.05	78.13	79.66	273,312	+0.47(+0.60%)
Oct 21, 2022	76.95	79.48	76.51	79.18	251,657	+2.56(+3.34%)
Oct 20, 2022	78.48	78.60	76.33	76.63	191,058	-1.38(-1.76%)
Oct 19, 2022	78.92	79.34	77.39	78.00	212,899	-1.23(-1.55%)
Oct 18, 2022	79.71	80.31	77.92	79.23	248,044	+1.64(+2.11%)
Oct 17, 2022	77.76	78.82	77.03	77.60	336,938	+0.50(+0.65%)
Oct 14, 2022	79.19	79.91	76.56	77.09	381,852	-2.13(-2.69%)
Oct 13, 2022	75.56	79.86	75.10	79.22	348,385	+2.37(+3.09%)
Oct 12, 2022	75.83	77.31	74.68	76.85	217,261	+1.33(+1.76%)
Oct 11, 2022	75.06	76.06	74.56	75.52	259,528	-0.01(-0.01%)
Oct 10, 2022	75.52	76.31	74.94	75.53	174,600	+0.59(+0.79%)
Oct 07, 2022	76.44	76.67	74.44	74.94	392,721	-2.10(-2.73%)
Oct 06, 2022	77.60	78.16	76.38	77.04	157,200	-0.85(-1.09%)
Oct 05, 2022	77.43	78.32	76.60	77.90	216,673	-0.73(-0.92%)
Oct 04, 2022	75.59	78.70	75.59	78.62	362,281	+4.35(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.