Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.00	110.98	107.92	108.04	1,572,025	-2.84(-2.56%)
Apr 28, 2022	109.21	112.19	108.83	110.88	934,434	+2.94(+2.72%)
Apr 27, 2022	106.90	108.23	105.69	107.94	909,737	+0.91(+0.85%)
Apr 26, 2022	109.62	109.79	106.92	107.03	1,008,575	-3.14(-2.85%)
Apr 25, 2022	108.00	110.34	106.75	110.17	1,107,719	+1.99(+1.84%)
Apr 22, 2022	110.11	110.97	108.12	108.18	801,847	-2.14(-1.94%)
Apr 21, 2022	112.12	112.89	110.04	110.32	769,817	-0.88(-0.79%)
Apr 20, 2022	112.34	114.68	110.62	111.20	1,361,874	-0.47(-0.42%)
Apr 19, 2022	108.90	112.28	108.16	111.67	866,717	+2.20(+2.01%)
Apr 18, 2022	113.24	113.45	108.86	109.47	1,361,290	-4.26(-3.75%)
Apr 14, 2022	114.35	115.36	113.46	113.73	1,069,228	-0.52(-0.46%)
Apr 13, 2022	111.95	114.68	111.95	114.25	1,333,878	+2.46(+2.20%)
Apr 12, 2022	111.59	113.91	111.59	111.79	1,150,668	+0.68(+0.61%)
Apr 11, 2022	110.29	112.40	109.82	111.11	771,445	+0.06(+0.05%)
Apr 08, 2022	111.26	111.68	109.95	111.05	876,406	-0.20(-0.18%)
Apr 07, 2022	110.78	111.64	109.70	111.25	1,492,214	+0.24(+0.22%)
Apr 06, 2022	113.78	114.33	110.49	111.01	1,092,672	-4.52(-3.91%)
Apr 05, 2022	115.15	117.00	115.01	115.53	1,445,500	-0.31(-0.27%)
Apr 04, 2022	114.40	115.89	113.34	115.84	1,281,202	+1.63(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.