Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	118.42	123.21	111.64	111.82	3,575,532	-7.10(-5.97%)
Apr 28, 2022	119.80	120.60	109.68	118.92	5,392,572	+0.54(+0.46%)
Apr 27, 2022	119.26	124.99	117.56	118.38	3,229,849	-1.67(-1.39%)
Apr 26, 2022	125.84	126.25	119.90	120.05	2,395,779	-8.02(-6.26%)
Apr 25, 2022	121.63	129.55	121.51	128.07	3,207,647	+5.29(+4.31%)
Apr 22, 2022	125.00	129.79	121.47	122.78	2,825,155	-2.06(-1.65%)
Apr 21, 2022	134.01	137.47	123.75	124.84	3,419,617	-5.52(-4.23%)
Apr 20, 2022	144.00	144.47	130.19	130.36	3,853,394	-14.81(-10.20%)
Apr 19, 2022	132.00	146.26	129.85	145.17	5,053,233	+13.56(+10.30%)
Apr 18, 2022	136.95	138.16	128.50	131.61	3,540,069	-5.48(-4.00%)
Apr 14, 2022	147.96	147.96	136.95	137.09	2,781,986	-8.87(-6.08%)
Apr 13, 2022	143.59	148.26	140.50	145.96	1,993,676	+1.12(+0.77%)
Apr 12, 2022	148.01	154.00	143.71	144.84	2,282,206	-0.47(-0.32%)
Apr 11, 2022	144.26	148.51	141.00	145.31	1,773,817	-1.11(-0.76%)
Apr 08, 2022	151.99	152.44	146.09	146.42	1,831,926	-6.16(-4.04%)
Apr 07, 2022	153.21	157.28	146.00	152.58	1,967,022	-0.78(-0.51%)
Apr 06, 2022	160.02	160.39	149.04	153.36	3,333,436	-12.31(-7.43%)
Apr 05, 2022	174.71	175.00	163.43	165.67	2,584,942	-9.04(-5.17%)
Apr 04, 2022	170.08	176.40	169.95	174.71	2,201,727	+5.21(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.