Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.68	51.44		51.40	3,167,043	+0.42(+0.82%)
Jan 28, 2022	50.71	51.01	49.69	50.98	2,959,811	+0.28(+0.55%)
Jan 27, 2022	52.22	52.91	50.27	50.70	3,554,120	-1.09(-2.11%)
Jan 26, 2022	52.72	53.06	51.02	51.79	4,415,489	-0.35(-0.66%)
Jan 25, 2022	51.45	52.61	50.55	52.14	4,320,259	+0.11(+0.22%)
Jan 24, 2022	50.69	52.20	49.95	52.02	6,492,813	+0.54(+1.05%)
Jan 21, 2022	52.34	52.76	51.33	51.48	6,155,441	-1.05(-1.99%)
Jan 20, 2022	53.90	54.50	52.39	52.53	4,132,484	-1.24(-2.31%)
Jan 19, 2022	55.60	55.60	53.75	53.77	2,939,143	-1.54(-2.79%)
Jan 18, 2022	56.30	56.41	55.13	55.31	3,596,275	-1.11(-1.97%)
Jan 14, 2022				56.42	0	+0.35(+0.62%)
Jan 13, 2022	55.92	56.60	55.89	56.08	3,610,905	+0.23(+0.42%)
Jan 12, 2022	55.71	56.22	55.39	55.84	2,605,791	+0.15(+0.27%)
Jan 11, 2022	55.63	55.74	54.80	55.69	3,240,970	+0.33(+0.59%)
Jan 10, 2022	55.63	55.90	54.67	55.37	4,009,291	+0.00(+0.00%)
Jan 07, 2022	54.78	55.46	54.48	55.37	6,851,035	+0.60(+1.09%)
Jan 06, 2022	53.69	54.87	53.39	54.77	8,106,480	+1.80(+3.40%)
Jan 05, 2022	53.54	54.06	52.90	52.97	5,551,532	-0.40(-0.75%)
Jan 04, 2022	52.57	53.79	52.53	53.37	4,579,374	+1.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.