Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.59	46.16	45.19	45.90	2,549,730	-0.07(-0.14%)
May 27, 2022	45.42	45.98	45.29	45.97	2,363,558	+0.69(+1.52%)
May 26, 2022	44.51	45.48	44.40	45.28	2,171,229	+1.04(+2.36%)
May 25, 2022	43.43	44.55	43.37	44.23	2,684,843	+0.63(+1.46%)
May 24, 2022	43.70	43.81	42.66	43.60	3,061,535	-0.33(-0.74%)
May 23, 2022	43.54	44.41	43.27	43.92	3,775,281	+1.08(+2.53%)
May 20, 2022	43.19	43.49	41.90	42.84	3,104,615	+0.00(+0.00%)
May 19, 2022	42.69	43.29	42.62	42.84	3,124,111	-0.34(-0.78%)
May 18, 2022	43.77	44.01	42.94	43.18	3,834,442	-1.05(-2.38%)
May 17, 2022	43.38	44.31	43.35	44.23	3,066,967	+1.65(+3.88%)
May 16, 2022	42.82	43.15	42.22	42.58	2,059,017	-0.41(-0.95%)
May 13, 2022	42.91	43.44	42.61	42.99	2,935,400	+0.54(+1.27%)
May 12, 2022	42.24	42.64	41.53	42.45	5,450,332	+0.00(+0.00%)
May 11, 2022	43.17	44.08	42.39	42.45	5,989,942	-0.78(-1.81%)
May 10, 2022	44.07	44.36	42.38	43.23	6,362,553	-0.58(-1.32%)
May 09, 2022	43.92	44.35	43.56	43.81	4,888,516	-0.76(-1.70%)
May 06, 2022	44.85	45.05	44.06	44.57	5,268,248	-0.49(-1.10%)
May 05, 2022	46.01	46.02	44.43	45.06	5,356,779	-1.41(-3.03%)
May 04, 2022	45.39	46.58	44.89	46.47	6,020,555	+1.22(+2.70%)
May 03, 2022	44.73	45.50	44.38	45.25	3,778,225	+0.73(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.