Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.48	31.19	28.33	30.68	1,898,509	+2.15(+7.54%)
Jun 29, 2022	28.56	28.66	27.93	28.53	388,286	-0.08(-0.28%)
Jun 28, 2022	29.16	29.57	28.57	28.61	499,950	-0.41(-1.41%)
Jun 27, 2022	28.83	29.02	28.08	29.02	787,311	+0.69(+2.44%)
Jun 24, 2022	27.63	28.34	27.63	28.33	1,005,122	+1.13(+4.15%)
Jun 23, 2022	26.88	27.35	26.73	27.20	551,929	+0.50(+1.87%)
Jun 22, 2022	26.24	27.10	26.16	26.70	424,395	+0.19(+0.72%)
Jun 21, 2022	26.11	26.75	25.75	26.51	378,493	+0.88(+3.43%)
Jun 17, 2022	25.64	26.23	25.43	25.63	604,805	+0.13(+0.51%)
Jun 16, 2022	25.65	25.86	25.34	25.50	471,849	-0.83(-3.15%)
Jun 15, 2022	25.88	26.76	25.88	26.33	500,228	+0.69(+2.69%)
Jun 14, 2022	24.75	25.85	24.64	25.64	586,343	+0.92(+3.72%)
Jun 13, 2022	25.71	26.04	24.62	24.72	488,784	-1.88(-7.07%)
Jun 10, 2022	25.69	26.91	25.54	26.60	572,155	+0.31(+1.18%)
Jun 09, 2022	26.46	26.99	26.15	26.29	499,007	-0.40(-1.50%)
Jun 08, 2022	27.35	27.65	26.69	26.69	450,958	-0.94(-3.40%)
Jun 07, 2022	25.70	27.72	25.57	27.63	799,724	+1.34(+5.10%)
Jun 06, 2022	26.54	26.54	25.82	26.29	482,874	-0.13(-0.49%)
Jun 03, 2022	26.49	26.66	25.87	26.42	728,178	-0.89(-3.26%)
Jun 02, 2022	26.47	27.56	26.14	27.31	682,724	+0.99(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.