Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.93	57.26	55.97	56.05	2,146,443	-0.74(-1.30%)
Apr 28, 2022	56.28	56.89	55.82	56.78	2,651,024	+0.82(+1.47%)
Apr 27, 2022	55.87	56.29	55.56	55.96	1,470,160	+0.26(+0.46%)
Apr 26, 2022	56.83	56.83	55.69	55.71	1,334,482	-1.56(-2.72%)
Apr 25, 2022	56.92	57.32	56.43	57.27	1,173,363	-0.25(-0.43%)
Apr 22, 2022	58.46	58.46	57.48	57.51	802,123	-1.09(-1.85%)
Apr 21, 2022	59.86	59.93	58.51	58.60	815,318	-0.72(-1.21%)
Apr 20, 2022	59.36	59.48	59.13	59.32	692,721	+0.44(+0.75%)
Apr 19, 2022	58.31	58.90	58.29	58.87	402,983	+0.25(+0.42%)
Apr 18, 2022	58.64	58.98	58.49	58.63	622,152	-0.26(-0.45%)
Apr 14, 2022	59.24	59.33	58.86	58.89	852,032	-0.27(-0.46%)
Apr 13, 2022	58.52	59.17	58.50	59.16	1,192,402	+0.68(+1.16%)
Apr 12, 2022	59.04	59.14	58.37	58.48	866,954	-0.42(-0.71%)
Apr 11, 2022	59.22	59.32	58.82	58.90	310,084	-0.63(-1.06%)
Apr 08, 2022	59.33	59.70	59.20	59.53	577,895	+0.05(+0.08%)
Apr 07, 2022	59.43	59.66	58.96	59.49	1,148,002	+0.09(+0.14%)
Apr 06, 2022	59.47	59.68	59.10	59.40	648,874	-0.74(-1.23%)
Apr 05, 2022	60.65	60.87	60.01	60.14	652,201	-0.76(-1.24%)
Apr 04, 2022	60.59	60.95	60.55	60.89	498,410	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.