Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	57.16	57.34	56.85	57.00	786,298	-0.24(-0.41%)
May 27, 2022	56.93	57.26	56.89	57.24	1,332,280	+0.65(+1.15%)
May 26, 2022	56.04	56.69	56.03	56.59	592,762	+0.63(+1.13%)
May 25, 2022	55.54	56.18	55.51	55.96	846,027	+0.05(+0.08%)
May 24, 2022	55.85	56.05	55.51	55.91	610,128	-0.18(-0.32%)
May 23, 2022	55.78	56.21	55.64	56.09	1,169,616	+0.94(+1.70%)
May 20, 2022	55.47	55.51	54.47	55.15	385,325	+0.28(+0.52%)
May 19, 2022	54.15	55.17	54.15	54.87	753,672	+0.56(+1.03%)
May 18, 2022	55.15	55.20	54.21	54.31	1,033,277	-1.28(-2.31%)
May 17, 2022	55.46	55.64	55.18	55.60	517,978	+0.98(+1.80%)
May 16, 2022	54.25	54.84	54.10	54.62	546,037	+0.17(+0.31%)
May 13, 2022	53.76	54.51	53.65	54.45	939,567	+1.49(+2.82%)
May 12, 2022	52.85	53.45	52.52	52.95	2,598,278	-0.23(-0.43%)
May 11, 2022	53.64	54.31	53.10	53.18	2,963,565	-0.23(-0.42%)
May 10, 2022	53.98	54.08	53.03	53.41	2,612,220	+0.26(+0.50%)
May 09, 2022	53.96	53.96	53.04	53.14	926,899	-1.74(-3.17%)
May 06, 2022	55.06	55.22	54.53	54.88	2,273,533	-0.59(-1.06%)
May 05, 2022	56.52	56.54	55.01	55.47	2,056,926	-1.83(-3.20%)
May 04, 2022	56.29	57.35	55.72	57.30	1,265,050	+1.02(+1.81%)
May 03, 2022	56.14	56.47	56.02	56.28	979,282	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.