Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	112.90	115.35	110.36	113.02	1,708,138	-1.57(-1.37%)
Jul 28, 2022	115.53	117.25	110.76	114.59	2,636,834	-2.02(-1.73%)
Jul 27, 2022	118.04	121.64	114.23	116.61	7,372,218	+12.64(+12.16%)
Jul 26, 2022	105.94	107.35	103.39	103.97	2,752,315	-6.45(-5.84%)
Jul 25, 2022	110.60	112.18	108.53	110.42	1,595,661	-1.23(-1.10%)
Jul 22, 2022	113.19	116.36	110.20	111.65	2,046,275	-3.97(-3.43%)
Jul 21, 2022	112.66	115.80	111.70	115.62	2,381,348	+2.37(+2.09%)
Jul 20, 2022	110.00	114.05	109.31	113.25	2,075,272	+4.57(+4.21%)
Jul 19, 2022	105.95	108.97	102.59	108.68	1,964,281	+5.11(+4.93%)
Jul 18, 2022	104.45	108.00	102.59	103.57	1,576,119	+1.24(+1.21%)
Jul 15, 2022	97.81	102.60	96.58	102.33	1,608,331	+6.01(+6.24%)
Jul 14, 2022	98.06	98.50	95.93	96.32	1,335,741	-2.89(-2.91%)
Jul 13, 2022	95.96	100.34	94.75	99.21	1,440,904	-0.37(-0.37%)
Jul 12, 2022	100.01	102.17	98.02	99.58	1,137,636	+0.43(+0.43%)
Jul 11, 2022	102.24	103.16	98.72	99.15	1,744,764	-5.09(-4.88%)
Jul 08, 2022	103.60	106.16	101.74	104.24	1,433,657	-1.59(-1.50%)
Jul 07, 2022	102.61	106.10	102.28	105.83	1,544,135	+2.96(+2.88%)
Jul 06, 2022	104.03	105.35	101.73	102.87	1,592,037	-1.96(-1.87%)
Jul 05, 2022	95.81	104.88	94.56	104.83	2,556,190	+7.31(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.