Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.00	45.19	44.72	44.76	665,326	-0.21(-0.47%)
Aug 30, 2022	45.44	45.54	44.88	44.97	325,682	-0.04(-0.09%)
Aug 29, 2022	45.01	45.16	44.93	45.01	358,615	-0.43(-0.95%)
Aug 26, 2022	46.41	46.48	45.44	45.44	412,310	-1.12(-2.41%)
Aug 25, 2022	46.21	46.59	46.11	46.56	329,521	+0.53(+1.15%)
Aug 24, 2022	45.91	46.24	45.91	46.03	953,616	-0.05(-0.11%)
Aug 23, 2022	45.83	46.53	45.83	46.08	824,972	+0.13(+0.28%)
Aug 22, 2022	46.21	46.23	45.87	45.95	828,825	-0.48(-1.03%)
Aug 19, 2022	46.52	46.62	46.33	46.43	357,119	-0.80(-1.69%)
Aug 18, 2022	47.38	47.38	47.09	47.23	197,593	-0.17(-0.36%)
Aug 17, 2022	47.29	47.66	47.11	47.40	911,605	-0.14(-0.29%)
Aug 16, 2022	47.24	47.57	47.22	47.54	239,081	-0.15(-0.31%)
Aug 15, 2022	47.63	47.80	47.58	47.69	272,132	+0.15(+0.32%)
Aug 12, 2022	47.36	47.55	47.24	47.54	312,439	+0.57(+1.21%)
Aug 11, 2022	47.20	47.34	46.90	46.97	262,953	-0.01(-0.02%)
Aug 10, 2022	46.81	47.13	46.76	46.98	297,267	+1.29(+2.82%)
Aug 09, 2022	45.81	45.90	45.61	45.69	530,982	-0.40(-0.87%)
Aug 08, 2022	46.38	46.65	46.08	46.09	364,611	-0.02(-0.04%)
Aug 05, 2022	45.96	46.19	45.87	46.11	656,986	-0.30(-0.65%)
Aug 04, 2022	46.17	46.49	46.17	46.41	247,295	-0.06(-0.13%)
Aug 03, 2022	46.35	46.57	46.12	46.47	195,883	-0.11(-0.24%)
Aug 02, 2022	47.06	47.17	46.55	46.58	256,346	-0.93(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.