Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.97	45.99	45.85	45.94	429,601	-0.24(-0.52%)
May 27, 2022	46.11	46.23	46.11	46.17	107,153	+0.17(+0.38%)
May 26, 2022	45.96	46.06	45.94	46.00	123,337	+0.09(+0.20%)
May 25, 2022	45.85	45.99	45.82	45.91	147,721	+0.17(+0.36%)
May 24, 2022	45.63	45.83	45.62	45.74	282,958	+0.24(+0.53%)
May 23, 2022	45.59	45.65	45.47	45.50	109,329	-0.17(-0.36%)
May 20, 2022	45.51	45.70	45.50	45.67	118,320	+0.10(+0.22%)
May 19, 2022	45.56	45.71	45.56	45.57	236,525	+0.10(+0.22%)
May 18, 2022	45.28	45.47	45.28	45.47	276,853	+0.16(+0.34%)
May 17, 2022	45.40	45.47	45.31	45.31	251,186	-0.40(-0.88%)
May 16, 2022	45.62	45.71	45.58	45.71	211,918	+0.17(+0.36%)
May 13, 2022	45.62	45.69	45.50	45.55	133,504	-0.17(-0.38%)
May 12, 2022	45.72	45.82	45.69	45.72	171,953	-0.02(-0.04%)
May 11, 2022	45.45	45.74	45.45	45.74	228,956	+0.17(+0.36%)
May 10, 2022	45.61	45.74	45.57	45.58	115,870	+0.04(+0.08%)
May 09, 2022	45.36	45.54	45.27	45.54	321,577	+0.10(+0.22%)
May 06, 2022	45.49	45.59	45.44	45.44	174,598	-0.21(-0.46%)
May 05, 2022	45.80	45.88	45.51	45.65	104,540	-0.34(-0.74%)
May 04, 2022	45.81	46.07	45.71	45.99	115,864	+0.12(+0.26%)
May 03, 2022	45.90	46.02	45.83	45.87	207,717	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.