Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	121.36	121.82	119.54	121.06	151,648	-1.80(-1.47%)
May 27, 2022	119.95	123.37	119.63	122.86	120,071	+3.59(+3.01%)
May 26, 2022	117.22	120.53	117.11	119.27	177,393	+3.64(+3.15%)
May 25, 2022	112.45	116.97	112.40	115.63	247,366	+3.43(+3.06%)
May 24, 2022	111.79	113.03	109.44	112.20	171,861	-0.52(-0.46%)
May 23, 2022	114.67	115.98	112.16	112.72	133,551	-0.34(-0.30%)
May 20, 2022	115.71	115.72	111.30	113.06	212,840	-1.22(-1.07%)
May 19, 2022	114.11	117.26	114.11	114.28	149,477	-0.83(-0.72%)
May 18, 2022	116.13	118.88	114.44	115.10	168,110	-3.66(-3.08%)
May 17, 2022	118.86	119.60	117.31	118.76	342,741	+2.46(+2.12%)
May 16, 2022	114.18	117.00	112.76	116.30	153,953	+0.80(+0.70%)
May 13, 2022	114.43	116.37	113.95	115.49	130,628	+2.67(+2.37%)
May 12, 2022	107.53	112.98	107.48	112.82	184,224	+4.98(+4.62%)
May 11, 2022	112.06	114.06	107.53	107.84	178,508	-4.16(-3.72%)
May 10, 2022	118.92	119.61	110.21	112.00	216,040	-4.72(-4.04%)
May 09, 2022	117.24	118.62	115.07	116.72	275,336	-2.48(-2.08%)
May 06, 2022	118.67	120.43	115.80	119.21	256,317	-0.17(-0.14%)
May 05, 2022	122.80	123.59	118.31	119.38	139,867	-5.74(-4.59%)
May 04, 2022	120.22	125.92	119.15	125.12	192,235	+4.61(+3.82%)
May 03, 2022	118.83	120.97	117.04	120.51	186,335	+1.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.