Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.83	105.88	102.52	104.72	6,416,994	+1.19(+1.15%)
Jul 28, 2022	108.72	109.29	101.73	103.53	7,319,362	-1.88(-1.79%)
Jul 27, 2022	102.80	106.32	101.62	105.42	4,484,284	+3.66(+3.60%)
Jul 26, 2022	105.04	105.43	101.00	101.76	3,017,561	-1.60(-1.55%)
Jul 25, 2022	100.09	103.50	99.06	103.35	3,954,804	+5.01(+5.09%)
Jul 22, 2022	99.09	100.72	97.87	98.34	4,078,077	-0.12(-0.12%)
Jul 21, 2022	98.85	99.90	94.82	98.47	5,218,523	-4.85(-4.69%)
Jul 20, 2022	101.77	103.83	100.96	103.32	2,875,222	+0.51(+0.50%)
Jul 19, 2022	99.61	103.57	99.43	102.81	3,102,847	+2.30(+2.29%)
Jul 18, 2022	101.11	103.49	100.03	100.51	3,326,622	+1.63(+1.64%)
Jul 15, 2022	97.44	98.95	95.88	98.88	2,953,046	+3.60(+3.78%)
Jul 14, 2022	94.00	95.37	91.64	95.28	5,413,339	-1.52(-1.57%)
Jul 13, 2022	97.61	100.06	96.11	96.80	3,298,815	-2.34(-2.36%)
Jul 12, 2022	98.74	100.16	96.38	99.14	3,334,272	-2.77(-2.72%)
Jul 11, 2022	100.11	102.96	99.11	101.91	3,112,259	+0.72(+0.71%)
Jul 08, 2022	102.42	102.87	99.31	101.19	3,887,377	+0.65(+0.65%)
Jul 07, 2022	98.80	101.60	98.73	100.54	4,601,918	+4.38(+4.55%)
Jul 06, 2022	97.26	98.74	92.91	96.16	5,810,187	-1.78(-1.81%)
Jul 05, 2022	99.50	100.72	94.83	97.94	5,623,458	-4.15(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.