Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.02	17.09	16.86	17.02	27,524,812	-0.08(-0.45%)
May 27, 2022	16.81	17.12	16.73	17.09	10,179,749	+0.36(+2.15%)
May 26, 2022	16.53	16.86	16.53	16.73	9,708,440	+0.31(+1.88%)
May 25, 2022	16.50	16.63	16.28	16.42	15,240,125	-0.18(-1.09%)
May 24, 2022	16.58	16.60	16.24	16.60	12,182,512	+0.03(+0.16%)
May 23, 2022	16.27	16.63	16.24	16.58	18,961,782	+0.31(+1.90%)
May 20, 2022	16.37	16.37	15.91	16.27	19,301,678	+0.13(+0.80%)
May 19, 2022	16.27	16.49	16.14	16.14	23,755,924	-0.23(-1.42%)
May 18, 2022	16.55	16.66	16.37	16.37	22,454,282	-0.23(-1.40%)
May 17, 2022	16.60	16.78	16.55	16.60	44,999,192	-0.62(-3.59%)
May 16, 2022	17.38	17.45	17.09	17.22	9,430,164	-0.10(-0.59%)
May 13, 2022	16.94	17.35	16.85	17.32	10,705,921	+0.49(+2.91%)
May 12, 2022	16.73	16.91	16.45	16.84	14,867,844	+0.03(+0.15%)
May 11, 2022	17.02	17.25	16.78	16.81	10,710,139	-0.23(-1.36%)
May 10, 2022	17.14	17.38	16.73	17.04	12,223,258	+0.08(+0.46%)
May 09, 2022	17.20	17.30	16.85	16.96	12,078,001	-0.46(-2.66%)
May 06, 2022	17.20	17.48	17.04	17.43	15,221,378	+0.23(+1.35%)
May 05, 2022	17.27	17.43	16.99	17.20	12,002,634	-0.21(-1.18%)
May 04, 2022	17.09	17.40	16.94	17.40	11,021,834	+0.31(+1.81%)
May 03, 2022	16.81	17.16	16.71	17.09	13,724,036	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.