Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	225.59	227.05	222.94	223.10	3,753,654	-3.54(-1.56%)
Sep 29, 2022	228.49	229.79	224.76	226.64	3,157,712	-2.45(-1.07%)
Sep 28, 2022	228.31	230.63	226.02	229.09	4,346,413	+0.23(+0.10%)
Sep 27, 2022	236.48	236.82	228.73	228.86	4,344,373	-6.83(-2.90%)
Sep 26, 2022	237.79	238.09	234.41	235.69	3,287,910	-2.12(-0.89%)
Sep 23, 2022	239.02	240.85	236.10	237.81	2,763,625	-1.92(-0.80%)
Sep 22, 2022	242.10	242.14	239.45	239.73	2,379,013	-3.04(-1.25%)
Sep 21, 2022	246.68	248.40	242.76	242.76	2,521,658	-4.18(-1.69%)
Sep 20, 2022	247.62	248.00	244.41	246.94	2,213,557	-1.56(-0.63%)
Sep 19, 2022	245.59	249.02	244.96	248.50	2,271,033	+2.03(+0.82%)
Sep 16, 2022	243.51	247.35	243.41	246.47	4,452,325	+1.39(+0.57%)
Sep 15, 2022	246.57	246.78	244.13	245.08	2,367,594	-2.18(-0.88%)
Sep 14, 2022	246.56	249.71	245.95	247.25	2,841,683	+1.34(+0.55%)
Sep 13, 2022	249.21	250.38	245.27	245.91	2,694,048	-5.84(-2.32%)
Sep 12, 2022	251.39	252.74	250.83	251.75	2,279,806	+0.82(+0.33%)
Sep 09, 2022	251.64	252.10	249.66	250.93	2,075,996	-0.54(-0.22%)
Sep 08, 2022	249.31	252.44	248.81	251.47	2,532,749	+1.61(+0.64%)
Sep 07, 2022	246.69	251.22	246.52	249.86	4,328,363	+3.90(+1.58%)
Sep 06, 2022	246.04	248.23	244.99	245.97	2,736,131	-0.12(-0.05%)
Sep 02, 2022	248.89	250.02	244.97	246.08	1,855,489	-1.90(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.