Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.42	12.58	12.21	12.25	4,240,465	-0.24(-1.91%)
Sep 29, 2022	12.39	12.49	12.20	12.49	3,573,477	-0.05(-0.38%)
Sep 28, 2022	12.33	12.66	12.30	12.53	1,839,395	+0.23(+1.86%)
Sep 27, 2022	12.45	12.53	12.12	12.30	1,876,779	+0.00(+0.00%)
Sep 26, 2022	12.50	12.66	12.28	12.30	2,086,198	-0.30(-2.35%)
Sep 23, 2022	12.63	12.71	12.41	12.60	1,700,297	-0.21(-1.64%)
Sep 22, 2022	13.34	13.39	12.78	12.81	2,488,098	-0.52(-3.87%)
Sep 21, 2022	13.55	13.71	13.33	13.33	2,031,284	-0.16(-1.20%)
Sep 20, 2022	13.56	13.62	13.35	13.49	1,898,781	-0.19(-1.40%)
Sep 19, 2022	13.48	13.84	13.48	13.68	2,344,950	+0.05(+0.35%)
Sep 16, 2022	13.59	13.70	13.45	13.63	5,469,717	-0.10(-0.70%)
Sep 15, 2022	13.48	14.02	13.46	13.73	4,304,955	+0.22(+1.63%)
Sep 14, 2022	13.59	13.59	13.39	13.51	1,772,722	-0.03(-0.21%)
Sep 13, 2022	13.76	13.81	13.47	13.54	3,210,248	-0.46(-3.28%)
Sep 12, 2022	13.91	14.09	13.86	14.00	2,355,921	+0.18(+1.31%)
Sep 09, 2022	13.63	13.86	13.58	13.81	2,697,058	+0.22(+1.62%)
Sep 08, 2022	13.32	13.59	13.24	13.59	3,029,068	+0.20(+1.50%)
Sep 07, 2022	13.13	13.43	13.03	13.39	1,651,206	+0.27(+2.04%)
Sep 06, 2022	13.44	13.49	13.04	13.13	2,942,385	-0.24(-1.79%)
Sep 02, 2022	13.49	13.62	13.29	13.37	3,253,310	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.