Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	302.36	311.11	299.99	300.62	3,648	-14.23(-4.52%)
Apr 28, 2022	311.49	316.50	303.08	314.85	3,277	+7.97(+2.60%)
Apr 27, 2022	305.45	311.99	301.16	306.88	5,274	-4.85(-1.56%)
Apr 26, 2022	326.99	326.99	309.52	311.73	64,333	-20.54(-6.18%)
Apr 25, 2022	326.67	332.27	322.32	332.27	36,648	-4.78(-1.42%)
Apr 22, 2022	340.00	342.85	333.01	337.05	118,678	-11.95(-3.42%)
Apr 21, 2022	348.21	354.79	340.95	349.00	211,912	+11.12(+3.29%)
Apr 20, 2022	340.02	341.57	334.71	337.88	41,380	+12.15(+3.73%)
Apr 19, 2022	313.30	327.94	313.30	325.72	147,383	+3.72(+1.16%)
Apr 18, 2022	321.50	326.42	319.00	322.00	27,079	+2.00(+0.62%)
Apr 14, 2022	317.64	324.00	312.52	320.00	74,578	-11.49(-3.47%)
Apr 13, 2022	321.00	333.52	319.63	331.49	37,223	+10.29(+3.20%)
Apr 12, 2022	322.35	330.40	315.08	321.20	45,627	+9.98(+3.21%)
Apr 11, 2022	320.00	323.38	311.13	311.22	51,526	-15.72(-4.81%)
Apr 08, 2022	332.00	333.92	325.65	326.94	67,559	-10.93(-3.23%)
Apr 07, 2022	337.51	338.15	331.81	337.87	70,140	+1.68(+0.50%)
Apr 06, 2022	335.45	339.16	329.97	336.19	79,668	-21.81(-6.09%)
Apr 05, 2022	366.45	368.56	355.05	358.00	54,910	-6.95(-1.90%)
Apr 04, 2022	366.60	366.84	360.14	364.95	2,095	+7.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.